PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 33.0 | 33.05 | 32.01 | 32.95 | 1300.00 |
| 17 Feb, 2022 | 36.01 | 36.01 | 34.0 | 34.0 | 2200.00 |
| 16 Feb, 2022 | 36.14 | 36.49 | 36.0 | 36.05 | 1800.00 |
| 15 Feb, 2022 | 38.5 | 38.5 | 38.5 | 38.5 | 400.00 |
| 14 Feb, 2022 | 37.4 | 37.4 | 37.4 | 37.4 | - |
| 11 Feb, 2022 | 39.61 | 43.57 | 36.99 | 37.4 | 4800.00 |
| 10 Feb, 2022 | 36.0 | 37.0 | 36.0 | 37.0 | 700.00 |
| 09 Feb, 2022 | 35.11 | 35.11 | 35.11 | 35.11 | 100.00 |
| 08 Feb, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Feb, 2022 | 36.62 | 36.62 | 35.99 | 36.0 | 2200.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA