PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 41.0 42.0 39.5 42.0 1800.00
05 Jan, 2022 39.5 39.95 39.5 39.95 700.00
04 Jan, 2022 38.0 40.0 37.5 39.63 3700.00
03 Jan, 2022 37.0 37.48 36.0 37.0 12.8 Thousand
31 Dec, 2021 36.56 37.0 35.38 37.0 7500.00
30 Dec, 2021 37.03 41.4 36.9 36.98 44.3 Thousand
29 Dec, 2021 38.0 38.2 36.23 37.0 31.3 Thousand
28 Dec, 2021 39.0 39.05 36.12 37.0 5900.00
27 Dec, 2021 38.4 38.4 36.73 37.9 1400.00
23 Dec, 2021 36.74 37.1 36.74 36.99 1600.00