PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 39.7 39.7 39.7 39.7 300.00
07 Dec, 2021 38.0 40.16 38.0 39.79 1200.00
06 Dec, 2021 35.8 35.8 35.12 35.12 1200.00
03 Dec, 2021 38.07 38.07 35.0 37.0 1000.00
02 Dec, 2021 43.05 43.05 37.29 37.37 3600.00
01 Dec, 2021 43.57 43.57 43.57 43.57 -
30 Nov, 2021 43.57 43.57 43.57 43.57 -
29 Nov, 2021 43.57 43.57 43.57 43.57 300.00
26 Nov, 2021 43.5 44.07 43.5 44.07 700.00
24 Nov, 2021 44.5 44.5 43.5 43.5 500.00