PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 27.5 27.5 27.5 27.5 -
30 May, 2023 25.43 27.5 25.43 27.5 1400.00
26 May, 2023 27.07 27.07 27.07 27.07 100.00
25 May, 2023 26.95 26.95 26.95 26.95 -
24 May, 2023 26.62 26.95 26.62 26.95 1200.00
23 May, 2023 26.12 26.12 26.12 26.12 -
22 May, 2023 26.12 26.12 26.12 26.12 200.00
19 May, 2023 25.12 25.12 25.12 25.12 100.00
18 May, 2023 26.0 26.0 26.0 26.0 -
17 May, 2023 26.0 26.0 26.0 26.0 -