PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.06 31.06 29.8 29.8 1000.00
28 Jun, 2023 31.36 31.36 31.36 31.36 -
27 Jun, 2023 31.0 31.36 31.0 31.36 1900.00
26 Jun, 2023 30.0 30.0 30.0 30.0 200.00
23 Jun, 2023 29.7 29.7 29.7 29.7 -
22 Jun, 2023 29.7 29.7 29.7 29.7 100.00
21 Jun, 2023 29.7 29.7 29.7 29.7 -
20 Jun, 2023 31.15 31.15 28.94 29.7 900.00
16 Jun, 2023 28.48 28.48 28.48 28.48 500.00
15 Jun, 2023 28.3 29.0 28.3 28.48 700.00