PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 28.6 28.6 28.6 28.6 100.00
27 Jul, 2023 28.6 28.6 28.6 28.6 -
26 Jul, 2023 28.6 28.6 28.6 28.6 -
25 Jul, 2023 28.6 28.6 28.6 28.6 100.00
24 Jul, 2023 28.51 28.51 28.51 28.51 -
21 Jul, 2023 28.51 28.51 28.51 28.51 -
20 Jul, 2023 28.51 28.51 28.51 28.51 1500.00
19 Jul, 2023 27.9 28.51 26.7 28.51 4300.00
18 Jul, 2023 28.45 28.45 28.45 28.45 100.00
17 Jul, 2023 28.45 28.45 28.45 28.45 -