PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 24.66 24.66 24.66 24.66 -
24 Aug, 2023 24.66 24.66 24.66 24.66 -
23 Aug, 2023 24.66 24.66 24.66 24.66 -
22 Aug, 2023 24.66 24.66 24.66 24.66 200.00
21 Aug, 2023 25.41 25.41 25.41 25.41 100.00
18 Aug, 2023 25.41 25.41 25.41 25.41 100.00
17 Aug, 2023 25.41 25.41 25.41 25.41 -
16 Aug, 2023 25.41 25.41 25.41 25.41 -
15 Aug, 2023 25.41 25.41 25.41 25.41 -
14 Aug, 2023 25.41 25.41 25.41 25.41 300.00