PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 25.2 25.2 25.2 25.2 -
08 Sep, 2023 25.2 25.2 25.2 25.2 -
07 Sep, 2023 25.2 25.2 25.2 25.2 300.00
06 Sep, 2023 26.06 26.28 25.0 25.0 1300.00
05 Sep, 2023 25.5 25.5 25.5 25.5 100.00
01 Sep, 2023 23.9 23.9 23.9 23.9 -
31 Aug, 2023 23.9 23.9 23.9 23.9 200.00
30 Aug, 2023 23.5 23.5 23.5 23.5 -
29 Aug, 2023 23.5 23.5 23.5 23.5 100.00
28 Aug, 2023 23.4 24.0 23.4 23.5 1500.00