PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.8 21.95 21.8 21.95 1800.00
06 Oct, 2023 21.1 23.38 20.1 22.4 5500.00
05 Oct, 2023 20.35 20.35 20.35 20.35 -
04 Oct, 2023 21.85 21.85 20.35 20.35 800.00
03 Oct, 2023 21.55 21.55 21.55 21.55 600.00
02 Oct, 2023 21.5 21.55 21.5 21.55 800.00
29 Sep, 2023 24.37 24.4 22.23 23.0 8200.00
28 Sep, 2023 23.22 26.09 22.4 22.5 8200.00
27 Sep, 2023 28.3 28.3 28.3 28.3 300.00
26 Sep, 2023 28.3 28.3 28.3 28.3 -