PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.44 20.0 19.44 20.0 6500.00
20 Oct, 2023 20.0 20.03 19.95 20.0 5200.00
19 Oct, 2023 20.36 20.36 19.53 19.53 8800.00
18 Oct, 2023 20.0 20.75 19.98 20.36 9600.00
17 Oct, 2023 20.1 20.1 20.1 20.1 1200.00
16 Oct, 2023 24.26 24.26 21.38 21.76 2100.00
13 Oct, 2023 22.05 22.05 22.05 22.05 -
12 Oct, 2023 22.05 22.05 22.05 22.05 -
11 Oct, 2023 22.05 22.05 22.05 22.05 -
10 Oct, 2023 22.05 22.05 22.05 22.05 1100.00