PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 28.0 28.0 28.0 28.0 -
13 Jun, 2023 28.0 28.0 28.0 28.0 -
12 Jun, 2023 28.0 28.0 28.0 28.0 -
09 Jun, 2023 28.0 28.0 28.0 28.0 -
08 Jun, 2023 28.0 28.0 28.0 28.0 500.00
07 Jun, 2023 28.0 28.0 28.0 28.0 -
06 Jun, 2023 28.0 28.0 28.0 28.0 -
05 Jun, 2023 26.52 28.0 26.52 28.0 1300.00
02 Jun, 2023 26.89 26.91 26.89 26.91 300.00
01 Jun, 2023 27.5 27.5 27.5 27.5 400.00