PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 25.75 25.75 25.75 25.75 -
01 May, 2023 25.75 25.75 25.75 25.75 -
28 Apr, 2023 25.75 25.75 25.75 25.75 1000.00
27 Apr, 2023 25.75 25.75 25.75 25.75 900.00
26 Apr, 2023 26.61 26.61 26.61 26.61 -
25 Apr, 2023 26.61 26.61 26.61 26.61 400.00
24 Apr, 2023 27.5 27.5 27.5 27.5 -
21 Apr, 2023 27.5 27.5 27.5 27.5 -
20 Apr, 2023 27.5 27.5 27.5 27.5 -
19 Apr, 2023 27.5 27.5 27.5 27.5 -