Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 15.11 15.15 14.25 15.07 153.00
29 Jan, 2002 15.83 16.01 15.0 15.0 30.00
28 Jan, 2002 16.59 16.6 15.74 15.8 35.00
25 Jan, 2002 16.21 16.65 15.59 16.1 54.00
24 Jan, 2002 16.35 17.06 15.6 15.67 36.00
23 Jan, 2002 15.78 16.53 15.67 16.2 30.00
22 Jan, 2002 16.0 16.2 15.25 15.69 61.00
18 Jan, 2002 16.0 16.29 15.5 15.89 46.00
17 Jan, 2002 16.56 16.79 15.51 16.25 53.00
16 Jan, 2002 18.03 18.08 15.2 16.05 163.00