Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 13.54 13.81 13.45 13.81 25.00
27 Feb, 2002 13.12 13.53 13.08 13.5 45.00
26 Feb, 2002 12.53 13.02 12.52 12.92 49.00
25 Feb, 2002 12.41 12.72 12.35 12.5 33.00
22 Feb, 2002 12.54 12.67 12.17 12.4 25.00
21 Feb, 2002 12.16 12.76 12.16 12.56 76.00
20 Feb, 2002 12.68 12.8 12.19 12.26 41.00
19 Feb, 2002 12.92 13.1 12.5 12.79 58.00
15 Feb, 2002 13.6 13.79 12.7 12.95 28.00
14 Feb, 2002 13.83 13.9 13.25 13.56 11.00