Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 20.98 20.99 20.26 20.6 30.00
28 Dec, 2001 20.49 21.05 20.0 20.8 44.00
27 Dec, 2001 18.38 21.2 18.35 20.69 113.00
26 Dec, 2001 16.95 18.3 16.9 18.25 86.00
24 Dec, 2001 17.1 17.1 16.79 17.0 16.00
21 Dec, 2001 16.99 17.3 16.24 16.98 155.00
20 Dec, 2001 16.55 16.85 16.28 16.77 182.00
19 Dec, 2001 16.8 17.14 16.4 16.45 45.00
18 Dec, 2001 17.01 17.74 16.82 16.95 39.00
17 Dec, 2001 17.44 18.85 17.25 17.96 50.00