Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 9.36 | 9.5 | 8.91 | 8.93 | 9.00 |
| 15 Oct, 2002 | 9.03 | 10.0 | 9.03 | 9.38 | 23.00 |
| 14 Oct, 2002 | 8.86 | 9.16 | 8.72 | 8.92 | 14.00 |
| 11 Oct, 2002 | 8.5 | 8.89 | 8.21 | 8.86 | 6.00 |
| 10 Oct, 2002 | 7.52 | 8.64 | 7.41 | 8.64 | 8.00 |
| 09 Oct, 2002 | 8.23 | 8.26 | 7.57 | 7.57 | 7.00 |
| 08 Oct, 2002 | 8.0 | 8.5 | 8.0 | 8.32 | 6.00 |
| 07 Oct, 2002 | 7.86 | 8.1 | 7.8 | 8.0 | 7.00 |
| 04 Oct, 2002 | 7.26 | 7.87 | 7.26 | 7.82 | 15.00 |
| 03 Oct, 2002 | 7.0 | 7.38 | 6.99 | 7.33 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR