Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 10.37 10.61 10.3 10.38 10.00
12 Nov, 2002 10.4 10.74 10.36 10.6 23.00
11 Nov, 2002 10.49 10.6 10.28 10.4 10.00
08 Nov, 2002 10.42 10.5 10.2 10.49 12.00
07 Nov, 2002 11.3 11.3 10.09 10.43 16.00
06 Nov, 2002 11.5 11.55 11.28 11.34 8.00
05 Nov, 2002 11.5 12.0 11.25 11.44 28.00
04 Nov, 2002 10.75 12.27 10.75 11.49 45.00
01 Nov, 2002 9.52 10.75 9.52 10.71 18.00
31 Oct, 2002 10.05 10.05 9.51 9.52 6.00