Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 10.26 10.31 9.97 10.01 14.00
29 Oct, 2002 10.7 10.7 10.1 10.26 7.00
28 Oct, 2002 10.05 10.85 10.05 10.69 20.00
25 Oct, 2002 10.36 10.37 9.73 10.05 19.00
24 Oct, 2002 10.6 10.91 10.15 10.27 13.00
23 Oct, 2002 9.47 10.9 9.4 10.5 15.00
22 Oct, 2002 9.8 9.8 9.4 9.53 10.00
21 Oct, 2002 9.56 10.36 9.25 9.87 13.00
18 Oct, 2002 8.58 9.8 8.45 9.75 55.00
17 Oct, 2002 8.95 8.97 8.06 8.58 19.00