Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.93 | 7.93 | 7.55 | 7.61 | 16.00 |
| 06 Feb, 2004 | 7.53 | 8.0 | 7.51 | 7.84 | 30.00 |
| 05 Feb, 2004 | 7.65 | 7.65 | 7.5 | 7.54 | 41.00 |
| 04 Feb, 2004 | 7.91 | 7.92 | 7.57 | 7.61 | 44.00 |
| 03 Feb, 2004 | 8.0 | 8.0 | 7.84 | 7.93 | 60.00 |
| 02 Feb, 2004 | 7.87 | 8.04 | 7.85 | 8.02 | 45.00 |
| 30 Jan, 2004 | 7.73 | 8.0 | 7.7 | 7.96 | 48.00 |
| 29 Jan, 2004 | 7.8 | 8.0 | 7.6 | 7.69 | 41.00 |
| 28 Jan, 2004 | 7.94 | 8.02 | 7.79 | 7.94 | 46.00 |
| 27 Jan, 2004 | 7.88 | 8.0 | 7.73 | 7.95 | 37.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR