Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 9.08 | 9.09 | 8.77 | 8.8 | 27.00 |
| 08 Jan, 2004 | 9.05 | 9.2 | 8.92 | 9.09 | 21.00 |
| 07 Jan, 2004 | 9.1 | 9.25 | 8.66 | 9.01 | 30.00 |
| 06 Jan, 2004 | 9.05 | 9.35 | 9.05 | 9.15 | 22.00 |
| 05 Jan, 2004 | 8.53 | 9.2 | 8.53 | 9.1 | 34.00 |
| 02 Jan, 2004 | 8.58 | 9.06 | 8.28 | 8.47 | 24.00 |
| 31 Dec, 2003 | 8.82 | 8.91 | 8.45 | 8.57 | 25.00 |
| 30 Dec, 2003 | 8.2 | 8.9 | 8.2 | 8.9 | 40.00 |
| 29 Dec, 2003 | 7.65 | 8.35 | 7.65 | 8.35 | 21.00 |
| 26 Dec, 2003 | 7.99 | 8.0 | 7.59 | 7.94 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR