Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 12.85 | 13.08 | 12.45 | 12.97 | 2360.00 |
| 23 Feb, 2004 | 7.69 | 7.7 | 7.0 | 7.0 | 88.00 |
| 20 Feb, 2004 | 7.51 | 7.57 | 7.4 | 7.5 | 26.00 |
| 19 Feb, 2004 | 7.5 | 7.62 | 7.5 | 7.55 | 15.00 |
| 18 Feb, 2004 | 7.55 | 7.58 | 7.5 | 7.53 | 15.00 |
| 17 Feb, 2004 | 7.6 | 7.67 | 7.52 | 7.6 | 16.00 |
| 13 Feb, 2004 | 7.6 | 7.63 | 7.52 | 7.63 | 25.00 |
| 12 Feb, 2004 | 7.61 | 7.75 | 7.46 | 7.65 | 35.00 |
| 11 Feb, 2004 | 7.75 | 7.8 | 7.55 | 7.64 | 26.00 |
| 10 Feb, 2004 | 7.72 | 7.73 | 7.65 | 7.69 | 16.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR