Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 7.0 | 7.1 | 6.97 | 7.01 | 24.00 |
| 02 Jun, 2004 | 6.98 | 7.15 | 6.98 | 7.0 | 17.00 |
| 01 Jun, 2004 | 7.0 | 7.03 | 6.94 | 6.99 | 23.00 |
| 28 May, 2004 | 6.96 | 7.08 | 6.89 | 6.98 | 9.00 |
| 27 May, 2004 | 6.99 | 7.0 | 6.81 | 6.94 | 14.00 |
| 26 May, 2004 | 6.88 | 7.1 | 6.88 | 7.02 | 19.00 |
| 25 May, 2004 | 6.93 | 6.98 | 6.8 | 6.97 | 19.00 |
| 24 May, 2004 | 6.81 | 6.98 | 6.8 | 6.92 | 20.00 |
| 21 May, 2004 | 6.92 | 6.92 | 6.75 | 6.79 | 12.00 |
| 20 May, 2004 | 6.84 | 6.87 | 6.73 | 6.81 | 14.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR