Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 7.15 | 7.2 | 6.99 | 7.11 | 35.00 |
| 17 Jun, 2004 | 7.2 | 7.2 | 7.03 | 7.16 | 29.00 |
| 16 Jun, 2004 | 7.2 | 7.2 | 7.05 | 7.15 | 36.00 |
| 15 Jun, 2004 | 7.07 | 7.16 | 7.07 | 7.15 | 22.00 |
| 14 Jun, 2004 | 7.1 | 7.14 | 7.0 | 7.06 | 25.00 |
| 10 Jun, 2004 | 7.05 | 7.13 | 7.0 | 7.07 | 22.00 |
| 09 Jun, 2004 | 7.1 | 7.1 | 7.02 | 7.05 | 14.00 |
| 08 Jun, 2004 | 7.0 | 7.1 | 7.0 | 7.09 | 17.00 |
| 07 Jun, 2004 | 7.0 | 7.09 | 7.0 | 7.04 | 27.00 |
| 04 Jun, 2004 | 7.15 | 7.15 | 6.98 | 7.01 | 28.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR