Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 7.07 | 7.09 | 6.9 | 6.99 | 81.00 |
| 04 May, 2004 | 7.2 | 7.25 | 7.02 | 7.1 | 70.00 |
| 03 May, 2004 | 7.6 | 7.6 | 7.06 | 7.2 | 169.00 |
| 30 Apr, 2004 | 7.64 | 7.71 | 7.46 | 7.52 | 247.00 |
| 29 Apr, 2004 | 7.66 | 7.87 | 7.46 | 7.6 | 103.00 |
| 28 Apr, 2004 | 7.65 | 7.79 | 7.5 | 7.7 | 81.00 |
| 27 Apr, 2004 | 7.77 | 7.83 | 7.59 | 7.75 | 134.00 |
| 26 Apr, 2004 | 7.59 | 7.86 | 7.47 | 7.8 | 256.00 |
| 23 Apr, 2004 | 7.53 | 7.55 | 7.22 | 7.43 | 120.00 |
| 22 Apr, 2004 | 7.45 | 7.58 | 7.28 | 7.45 | 143.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR