Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.93 | 8.0 | 7.86 | 8.0 | 7.00 |
| 12 Jun, 2006 | 8.17 | 8.22 | 7.9 | 7.98 | 7.00 |
| 09 Jun, 2006 | 8.32 | 8.8 | 8.1 | 8.21 | 7.00 |
| 08 Jun, 2006 | 8.41 | 8.47 | 8.09 | 8.32 | 12.00 |
| 07 Jun, 2006 | 8.42 | 8.53 | 8.35 | 8.49 | 9.00 |
| 06 Jun, 2006 | 8.66 | 9.02 | 8.25 | 8.38 | 24.00 |
| 05 Jun, 2006 | 8.31 | 8.71 | 8.31 | 8.67 | 20.00 |
| 02 Jun, 2006 | 8.41 | 8.46 | 8.2 | 8.34 | 7.00 |
| 01 Jun, 2006 | 8.13 | 8.4 | 8.11 | 8.4 | 5.00 |
| 31 May, 2006 | 7.95 | 8.16 | 7.9 | 8.13 | 12.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR