Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 7.9 | 7.99 | 7.84 | 7.92 | 10.00 |
| 26 May, 2006 | 7.81 | 7.98 | 7.76 | 7.9 | 12.00 |
| 25 May, 2006 | 7.63 | 7.8 | 7.5 | 7.8 | 12.00 |
| 24 May, 2006 | 8.0 | 8.0 | 7.41 | 7.57 | 15.00 |
| 23 May, 2006 | 7.98 | 8.19 | 7.94 | 7.98 | 15.00 |
| 22 May, 2006 | 8.21 | 8.21 | 7.62 | 7.92 | 26.00 |
| 19 May, 2006 | 8.16 | 8.35 | 8.08 | 8.27 | 20.00 |
| 18 May, 2006 | 8.48 | 8.49 | 8.09 | 8.11 | 9.00 |
| 17 May, 2006 | 8.07 | 8.53 | 8.07 | 8.42 | 9.00 |
| 16 May, 2006 | 8.0 | 8.3 | 8.0 | 8.1 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR