Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 7.54 | 7.54 | 7.37 | 7.42 | 11.00 |
| 11 Jul, 2006 | 6.85 | 7.6 | 6.7 | 7.54 | 28.00 |
| 10 Jul, 2006 | 7.7 | 7.85 | 7.28 | 7.44 | 24.00 |
| 07 Jul, 2006 | 7.8 | 7.91 | 7.6 | 7.65 | 11.00 |
| 06 Jul, 2006 | 7.94 | 7.97 | 7.8 | 7.82 | 13.00 |
| 05 Jul, 2006 | 8.09 | 8.1 | 7.8 | 7.92 | 16.00 |
| 03 Jul, 2006 | 7.86 | 8.23 | 7.86 | 8.2 | 14.00 |
| 30 Jun, 2006 | 8.08 | 8.32 | 7.82 | 7.82 | 197.00 |
| 29 Jun, 2006 | 8.08 | 8.21 | 8.04 | 8.08 | 10.00 |
| 28 Jun, 2006 | 8.16 | 8.16 | 8.0 | 8.0 | 14.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR