Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 6.04 | 6.04 | 5.7 | 5.7 | 19.00 |
| 08 Aug, 2006 | 5.87 | 6.05 | 5.79 | 5.96 | 33.00 |
| 07 Aug, 2006 | 5.96 | 6.0 | 5.84 | 5.87 | 20.00 |
| 04 Aug, 2006 | 6.12 | 6.14 | 5.94 | 6.02 | 22.00 |
| 03 Aug, 2006 | 6.66 | 6.76 | 6.0 | 6.0 | 33.00 |
| 02 Aug, 2006 | 6.92 | 6.95 | 6.71 | 6.8 | 6.00 |
| 01 Aug, 2006 | 7.16 | 7.2 | 6.8 | 6.84 | 10.00 |
| 31 Jul, 2006 | 7.25 | 7.39 | 7.14 | 7.18 | 8.00 |
| 28 Jul, 2006 | 7.06 | 7.41 | 6.95 | 7.4 | 8.00 |
| 27 Jul, 2006 | 7.3 | 7.34 | 6.92 | 7.02 | 14.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR