Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 6.52 | 6.68 | 6.18 | 6.2 | 13.00 |
| 22 Aug, 2006 | 6.67 | 7.28 | 6.42 | 6.48 | 32.00 |
| 21 Aug, 2006 | 6.0 | 6.74 | 6.0 | 6.71 | 41.00 |
| 18 Aug, 2006 | 6.01 | 6.13 | 5.95 | 6.12 | 21.00 |
| 17 Aug, 2006 | 5.79 | 6.01 | 5.77 | 5.98 | 35.00 |
| 16 Aug, 2006 | 6.0 | 6.0 | 5.75 | 5.79 | 12.00 |
| 15 Aug, 2006 | 5.87 | 5.93 | 5.8 | 5.93 | 15.00 |
| 14 Aug, 2006 | 5.68 | 5.92 | 5.5 | 5.78 | 19.00 |
| 11 Aug, 2006 | 5.8 | 5.8 | 5.49 | 5.65 | 24.00 |
| 10 Aug, 2006 | 5.68 | 5.83 | 5.47 | 5.82 | 19.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR