Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 7.73 | 7.9 | 7.7 | 7.77 | 9.00 |
| 18 Oct, 2006 | 7.97 | 8.0 | 7.7 | 7.76 | 26.00 |
| 17 Oct, 2006 | 7.78 | 8.0 | 7.67 | 7.94 | 11.00 |
| 16 Oct, 2006 | 7.88 | 7.91 | 7.71 | 7.8 | 17.00 |
| 13 Oct, 2006 | 7.85 | 8.0 | 7.82 | 7.85 | 22.00 |
| 12 Oct, 2006 | 7.41 | 7.95 | 7.36 | 7.87 | 30.00 |
| 11 Oct, 2006 | 7.23 | 7.45 | 7.15 | 7.35 | 16.00 |
| 10 Oct, 2006 | 7.26 | 7.35 | 7.13 | 7.24 | 19.00 |
| 09 Oct, 2006 | 6.97 | 7.35 | 6.9 | 7.28 | 31.00 |
| 06 Oct, 2006 | 6.86 | 6.97 | 6.73 | 6.95 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR