Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 8.35 | 8.64 | 8.3 | 8.56 | 29.00 |
| 15 Nov, 2006 | 8.0 | 8.39 | 7.98 | 8.31 | 29.00 |
| 14 Nov, 2006 | 7.75 | 8.0 | 7.73 | 7.98 | 25.00 |
| 13 Nov, 2006 | 7.53 | 7.85 | 7.53 | 7.65 | 17.00 |
| 10 Nov, 2006 | 7.65 | 7.71 | 7.5 | 7.54 | 9.00 |
| 09 Nov, 2006 | 7.71 | 7.99 | 7.54 | 7.56 | 18.00 |
| 08 Nov, 2006 | 7.62 | 7.92 | 7.49 | 7.66 | 15.00 |
| 07 Nov, 2006 | 7.68 | 7.99 | 7.62 | 7.64 | 10.00 |
| 06 Nov, 2006 | 7.49 | 7.75 | 7.49 | 7.7 | 5.00 |
| 03 Nov, 2006 | 7.58 | 7.65 | 7.37 | 7.49 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR