Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 7.42 | 7.64 | 7.42 | 7.58 | 8.00 |
| 01 Nov, 2006 | 7.62 | 7.79 | 7.42 | 7.43 | 8.00 |
| 31 Oct, 2006 | 8.0 | 8.2 | 7.55 | 7.58 | 15.00 |
| 30 Oct, 2006 | 7.73 | 7.98 | 7.57 | 7.97 | 10.00 |
| 27 Oct, 2006 | 8.11 | 8.11 | 7.71 | 7.71 | 27.00 |
| 26 Oct, 2006 | 7.91 | 8.1 | 7.83 | 8.1 | 23.00 |
| 25 Oct, 2006 | 7.41 | 7.81 | 7.4 | 7.75 | 17.00 |
| 24 Oct, 2006 | 7.7 | 7.7 | 7.36 | 7.44 | 15.00 |
| 23 Oct, 2006 | 7.88 | 7.91 | 7.7 | 7.72 | 11.00 |
| 20 Oct, 2006 | 7.82 | 7.93 | 7.67 | 7.93 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR