Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 8.28 | 8.28 | 8.09 | 8.24 | 10.00 |
| 31 Jan, 2007 | 8.24 | 8.28 | 8.1 | 8.26 | 11.00 |
| 30 Jan, 2007 | 8.02 | 8.29 | 8.0 | 8.25 | 15.00 |
| 29 Jan, 2007 | 8.01 | 8.07 | 7.93 | 8.03 | 15.00 |
| 26 Jan, 2007 | 7.9 | 8.08 | 7.74 | 8.07 | 22.00 |
| 25 Jan, 2007 | 8.11 | 8.16 | 7.77 | 7.9 | 29.00 |
| 24 Jan, 2007 | 8.11 | 8.23 | 7.99 | 8.13 | 24.00 |
| 23 Jan, 2007 | 8.15 | 8.3 | 8.01 | 8.06 | 27.00 |
| 22 Jan, 2007 | 8.55 | 8.55 | 8.0 | 8.13 | 42.00 |
| 19 Jan, 2007 | 8.6 | 8.77 | 8.3 | 8.55 | 40.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR