Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.97 | 7.97 | 7.52 | 7.53 | 15.00 |
| 01 Mar, 2007 | 7.72 | 7.96 | 7.59 | 7.92 | 15.00 |
| 28 Feb, 2007 | 7.82 | 7.98 | 7.63 | 7.77 | 16.00 |
| 27 Feb, 2007 | 8.37 | 8.4 | 7.68 | 7.75 | 21.00 |
| 26 Feb, 2007 | 8.32 | 8.56 | 8.3 | 8.41 | 22.00 |
| 23 Feb, 2007 | 8.2 | 8.43 | 8.2 | 8.31 | 11.00 |
| 22 Feb, 2007 | 8.25 | 8.33 | 8.04 | 8.23 | 9.00 |
| 21 Feb, 2007 | 8.19 | 8.24 | 8.14 | 8.21 | 10.00 |
| 20 Feb, 2007 | 7.98 | 8.23 | 7.9 | 8.19 | 12.00 |
| 16 Feb, 2007 | 7.94 | 8.07 | 7.89 | 8.04 | 14.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR