Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.97 | 8.01 | 7.81 | 7.82 | 26.00 |
| 15 Mar, 2007 | 7.76 | 8.0 | 7.7 | 7.98 | 11.00 |
| 14 Mar, 2007 | 7.47 | 7.79 | 7.45 | 7.79 | 13.00 |
| 13 Mar, 2007 | 7.54 | 7.78 | 7.49 | 7.5 | 10.00 |
| 12 Mar, 2007 | 7.5 | 7.66 | 7.5 | 7.62 | 9.00 |
| 09 Mar, 2007 | 7.59 | 7.59 | 7.43 | 7.52 | 9.00 |
| 08 Mar, 2007 | 7.56 | 7.6 | 7.45 | 7.52 | 8.00 |
| 07 Mar, 2007 | 7.69 | 7.7 | 7.38 | 7.47 | 17.00 |
| 06 Mar, 2007 | 7.4 | 7.67 | 7.34 | 7.67 | 12.00 |
| 05 Mar, 2007 | 7.51 | 7.54 | 7.26 | 7.31 | 19.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR