Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 9.23 | 9.47 | 8.8 | 9.19 | 16.00 |
| 29 Dec, 2006 | 9.5 | 9.59 | 9.15 | 9.25 | 15.00 |
| 28 Dec, 2006 | 9.53 | 9.6 | 9.36 | 9.48 | 13.00 |
| 27 Dec, 2006 | 9.03 | 9.63 | 9.03 | 9.55 | 16.00 |
| 26 Dec, 2006 | 8.98 | 9.18 | 8.98 | 9.03 | 7.00 |
| 22 Dec, 2006 | 8.89 | 9.09 | 8.82 | 8.95 | 5.00 |
| 21 Dec, 2006 | 9.03 | 9.06 | 8.73 | 8.92 | 8.00 |
| 20 Dec, 2006 | 8.9 | 9.1 | 8.9 | 8.98 | 10.00 |
| 19 Dec, 2006 | 8.87 | 8.99 | 8.8 | 8.86 | 7.00 |
| 18 Dec, 2006 | 9.26 | 9.31 | 8.9 | 8.96 | 14.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR