USD 2.03
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2015 | 19.61 | 20.06 | 19.57 | 19.79 | 94.7 Thousand |
14 May, 2015 | 19.45 | 20.5 | 19.39 | 19.64 | 51.14 Thousand |
13 May, 2015 | 19.38 | 19.98 | 19.26 | 19.4 | 41.44 Thousand |
12 May, 2015 | 20.89 | 20.89 | 19.52 | 19.61 | 34.95 Thousand |
11 May, 2015 | 20.28 | 21.39 | 20.15 | 20.86 | 70.87 Thousand |
08 May, 2015 | 19.4 | 20.34 | 19.25 | 20.29 | 83.07 Thousand |
07 May, 2015 | 19.05 | 19.4 | 18.86 | 19.2 | 39.86 Thousand |
06 May, 2015 | 19.14 | 19.5 | 19.01 | 19.21 | 37.75 Thousand |
05 May, 2015 | 19.36 | 19.36 | 18.68 | 19.1 | 137.9 Thousand |
04 May, 2015 | 19.07 | 19.64 | 18.77 | 19.48 | 38.03 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO