USD 2.03
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2015 | 18.33 | 19.61 | 18.04 | 18.39 | 80.59 Thousand |
29 May, 2015 | 18.6 | 18.95 | 18.16 | 18.24 | 29.28 Thousand |
28 May, 2015 | 18.7 | 19.2 | 18.37 | 18.63 | 109.49 Thousand |
27 May, 2015 | 18.86 | 18.86 | 18.3 | 18.82 | 46.23 Thousand |
26 May, 2015 | 19.47 | 19.75 | 18.32 | 18.81 | 67.54 Thousand |
22 May, 2015 | 20.01 | 20.01 | 18.94 | 19.55 | 36.25 Thousand |
21 May, 2015 | 20.29 | 20.42 | 18.72 | 19.69 | 227.08 Thousand |
20 May, 2015 | 20.79 | 20.79 | 19.7 | 20.05 | 197.16 Thousand |
19 May, 2015 | 19.72 | 19.95 | 19.37 | 19.6 | 58.54 Thousand |
18 May, 2015 | 19.68 | 20.2 | 19.64 | 19.86 | 48.73 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO