Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.0 | 6.0 | 5.74 | 5.96 | 3880.00 |
| 29 Nov, 2024 | 6.09 | 6.51 | 5.94 | 5.94 | 4059.00 |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.72 | 5.72 | 1134.00 |
| 26 Nov, 2024 | 5.9 | 5.95 | 5.87 | 5.95 | 1450.00 |
| 25 Nov, 2024 | 5.9 | 6.01 | 5.9 | 5.9 | 2316.00 |
| 22 Nov, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 5574.00 |
| 21 Nov, 2024 | 6.0 | 6.03 | 5.98 | 6.0 | 2081.00 |
| 20 Nov, 2024 | 6.0 | 6.17 | 5.98 | 6.0 | 8961.00 |
| 19 Nov, 2024 | 6.0 | 6.4 | 6.0 | 6.14 | 10.66 Thousand |
| 18 Nov, 2024 | 6.1 | 6.25 | 6.0 | 6.08 | 8997.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL