Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.2 | 6.2 | 5.86 | 5.87 | 3573.00 |
| 13 Dec, 2024 | 6.07 | 6.3 | 5.72 | 5.82 | 39.53 Thousand |
| 12 Dec, 2024 | 6.44 | 6.48 | 6.1 | 6.24 | 18.78 Thousand |
| 11 Dec, 2024 | 5.83 | 6.0 | 5.81 | 6.0 | 4696.00 |
| 10 Dec, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 1695.00 |
| 09 Dec, 2024 | 5.8 | 5.83 | 5.8 | 5.8 | 1630.00 |
| 06 Dec, 2024 | 6.0 | 6.0 | 5.79 | 5.79 | 2324.00 |
| 05 Dec, 2024 | 6.0 | 6.0 | 5.86 | 5.94 | 4392.00 |
| 04 Dec, 2024 | 5.89 | 6.0 | 5.87 | 5.87 | 1599.00 |
| 03 Dec, 2024 | 5.9 | 5.95 | 5.86 | 5.9 | 2081.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL