Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.96 | 5.98 | 5.9 | 5.9 | 1075.00 |
| 20 May, 2024 | 6.1 | 6.1 | 5.98 | 6.0 | 1952.00 |
| 17 May, 2024 | 6.03 | 6.5 | 5.98 | 6.29 | 14.77 Thousand |
| 16 May, 2024 | 6.48 | 6.48 | 5.95 | 6.21 | 5768.00 |
| 15 May, 2024 | 6.49 | 6.49 | 6.24 | 6.24 | 1658.00 |
| 14 May, 2024 | 6.28 | 6.49 | 6.28 | 6.49 | 2697.00 |
| 13 May, 2024 | 6.03 | 6.3 | 6.03 | 6.28 | 2024.00 |
| 10 May, 2024 | 5.94 | 6.27 | 5.83 | 6.04 | 7993.00 |
| 09 May, 2024 | 5.71 | 6.19 | 5.71 | 5.77 | 14.45 Thousand |
| 07 May, 2024 | 5.88 | 6.02 | 5.68 | 5.68 | 3723.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345