Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 10.01 | 10.1 | 10.01 | 10.1 | 4241.00 |
| 13 Feb, 2017 | 10.01 | 10.1 | 10.01 | 10.1 | 266.00 |
| 09 Feb, 2017 | 10.1 | 10.1 | 10.1 | 10.1 | 2031.00 |
| 30 Jan, 2017 | 10.05 | 10.09 | 9.84 | 10.09 | 698.00 |
| 27 Jan, 2017 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
| 26 Jan, 2017 | 9.87 | 10.1 | 9.87 | 10.1 | 13.77 Thousand |
| 24 Jan, 2017 | 10.1 | 10.1 | 10.0 | 10.05 | 994.00 |
| 23 Jan, 2017 | 10.08 | 10.1 | 10.05 | 10.1 | 115.95 Thousand |
| 20 Jan, 2017 | 10.09 | 10.1 | 9.85 | 10.1 | 5891.00 |
| 19 Jan, 2017 | 10.0 | 10.03 | 10.0 | 10.03 | 2800.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH