Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 10.01 10.01 9.96 9.96 2532.00
17 Jan, 2017 10.05 10.08 10.01 10.01 3894.00
13 Jan, 2017 10.05 10.08 10.05 10.08 10.7 Thousand
12 Jan, 2017 10.05 10.1 10.01 10.04 388.25 Thousand
10 Jan, 2017 9.91 9.91 9.91 9.91 574.5 Thousand
06 Jan, 2017 9.94 10.5 9.9 9.9 29.93 Thousand
30 Dec, 2016 9.95 9.95 9.86 9.94 384.00
22 Dec, 2016 9.85 9.85 9.85 9.85 759.00
21 Dec, 2016 9.85 9.85 9.85 9.85 800.00
02 Dec, 2016 9.8 9.8 9.8 9.8 422.00