Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 9.95 9.95 9.95 9.95 60 Thousand
08 Mar, 2017 9.98 10.0 9.95 10.0 61.88 Thousand
07 Mar, 2017 9.98 10.0 9.98 10.0 5542.00
06 Mar, 2017 10.09 10.09 10.09 10.09 100.00
03 Mar, 2017 9.91 9.91 9.91 9.91 100.00
02 Mar, 2017 9.97 9.97 9.96 9.96 75.29 Thousand
24 Feb, 2017 9.91 10.05 9.91 9.94 5700.00
23 Feb, 2017 10.01 10.01 9.91 9.95 16.73 Thousand
22 Feb, 2017 10.01 10.01 10.01 10.01 207.00
15 Feb, 2017 10.01 10.01 10.01 10.01 112.00