Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 9.98 10.0 9.95 10.0 250.5 Thousand
03 Apr, 2017 10.05 10.05 10.05 10.05 100.00
31 Mar, 2017 10.02 10.02 9.97 10.0 8200.00
30 Mar, 2017 10.03 10.03 10.03 10.03 2500.00
29 Mar, 2017 10.0 10.0 10.0 10.0 501.00
28 Mar, 2017 10.04 10.04 10.0 10.0 600.00
27 Mar, 2017 10.02 10.02 9.98 9.98 11.02 Thousand
24 Mar, 2017 10.0 10.07 10.0 10.02 3646.00
23 Mar, 2017 10.08 10.08 10.08 10.08 999.00
16 Mar, 2017 10.08 10.08 10.08 10.08 1084.00