ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.11 | 7.66 | 7.11 | 7.4 | 9690.00 |
| 05 Jan, 2022 | 7.61 | 7.75 | 7.12 | 7.13 | 17.5 Thousand |
| 04 Jan, 2022 | 7.41 | 7.99 | 7.11 | 7.69 | 45.99 Thousand |
| 03 Jan, 2022 | 6.94 | 7.6 | 6.94 | 7.41 | 37.04 Thousand |
| 31 Dec, 2021 | 7.14 | 7.2 | 6.96 | 7.17 | 46.98 Thousand |
| 30 Dec, 2021 | 7.03 | 7.24 | 7.03 | 7.07 | 21.72 Thousand |
| 29 Dec, 2021 | 7.32 | 7.41 | 6.9 | 6.91 | 32.21 Thousand |
| 28 Dec, 2021 | 7.42 | 7.65 | 7.15 | 7.39 | 67.72 Thousand |
| 27 Dec, 2021 | 7.76 | 8.0 | 7.45 | 7.48 | 31.1 Thousand |
| 23 Dec, 2021 | 7.86 | 7.88 | 7.6 | 7.82 | 15.37 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV