ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.0 | 7.0 | 6.66 | 6.99 | 3037.00 |
| 03 Feb, 2022 | 6.95 | 7.01 | 6.66 | 6.94 | 7041.00 |
| 02 Feb, 2022 | 7.02 | 7.1 | 6.82 | 7.04 | 5629.00 |
| 01 Feb, 2022 | 7.17 | 7.17 | 7.0 | 7.0 | 4044.00 |
| 31 Jan, 2022 | 7.15 | 7.24 | 6.93 | 7.24 | 7279.00 |
| 28 Jan, 2022 | 7.01 | 7.23 | 6.89 | 7.22 | 3669.00 |
| 27 Jan, 2022 | 6.6 | 7.22 | 6.6 | 7.03 | 5227.00 |
| 26 Jan, 2022 | 7.16 | 7.16 | 6.88 | 6.91 | 8483.00 |
| 25 Jan, 2022 | 6.7 | 6.95 | 6.63 | 6.81 | 6551.00 |
| 24 Jan, 2022 | 6.85 | 6.85 | 6.54 | 6.75 | 26.45 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV