ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.85 | 7.18 | 6.71 | 7.04 | 12.3 Thousand |
| 20 Jan, 2022 | 6.94 | 7.01 | 6.76 | 6.82 | 12.54 Thousand |
| 19 Jan, 2022 | 6.77 | 7.2 | 6.63 | 6.93 | 14.95 Thousand |
| 18 Jan, 2022 | 7.17 | 7.17 | 6.62 | 6.82 | 27.86 Thousand |
| 14 Jan, 2022 | 7.46 | 7.58 | 7.3 | 7.3 | 17.36 Thousand |
| 13 Jan, 2022 | 7.75 | 7.75 | 7.3 | 7.37 | 46.26 Thousand |
| 12 Jan, 2022 | 7.59 | 7.92 | 7.51 | 7.87 | 6354.00 |
| 11 Jan, 2022 | 7.67 | 7.75 | 7.25 | 7.65 | 13.52 Thousand |
| 10 Jan, 2022 | 7.5 | 7.71 | 7.44 | 7.66 | 12.93 Thousand |
| 07 Jan, 2022 | 7.32 | 7.59 | 7.13 | 7.56 | 10.2 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV