ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.97 | 8.04 | 7.57 | 7.79 | 46.33 Thousand |
| 21 Dec, 2021 | 7.82 | 8.07 | 7.51 | 7.89 | 54.62 Thousand |
| 20 Dec, 2021 | 7.41 | 8.08 | 7.05 | 7.75 | 134.62 Thousand |
| 17 Dec, 2021 | 6.78 | 7.5 | 6.78 | 7.29 | 65.97 Thousand |
| 16 Dec, 2021 | 6.93 | 7.12 | 6.74 | 6.89 | 17.73 Thousand |
| 15 Dec, 2021 | 6.97 | 7.1 | 6.81 | 6.93 | 23.58 Thousand |
| 14 Dec, 2021 | 7.01 | 7.13 | 6.5 | 6.97 | 63.94 Thousand |
| 13 Dec, 2021 | 7.23 | 7.23 | 7.0 | 7.1 | 26.85 Thousand |
| 10 Dec, 2021 | 7.07 | 7.48 | 6.92 | 7.31 | 45.03 Thousand |
| 09 Dec, 2021 | 7.25 | 7.3 | 7.01 | 7.08 | 20.03 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV