ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.58 | 7.39 | 6.58 | 7.39 | 148.98 Thousand |
| 07 Dec, 2021 | 6.27 | 6.99 | 6.27 | 6.64 | 130.66 Thousand |
| 06 Dec, 2021 | 6.63 | 6.73 | 6.11 | 6.24 | 93.69 Thousand |
| 03 Dec, 2021 | 6.65 | 7.0 | 6.42 | 6.62 | 156.61 Thousand |
| 02 Dec, 2021 | 6.0 | 6.6 | 6.0 | 6.58 | 114.74 Thousand |
| 01 Dec, 2021 | 6.33 | 6.33 | 6.0 | 6.0 | 17.52 Thousand |
| 30 Nov, 2021 | 6.5 | 6.58 | 6.09 | 6.28 | 41.75 Thousand |
| 29 Nov, 2021 | 6.76 | 6.79 | 6.31 | 6.59 | 90.54 Thousand |
| 26 Nov, 2021 | 6.0 | 6.58 | 5.9 | 6.29 | 142.6 Thousand |
| 24 Nov, 2021 | 5.65 | 5.87 | 5.65 | 5.83 | 39.29 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV